NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17930.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17930000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240510C17930000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 125.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17930000 | 2024-05-01 1:48PM EDT | 2024-05-02 | 574.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.